24H 最高$42.91
24H 最低$40.58
今日开盘$41.74
24H 成交量$2.51万
流通市值—
24H 涨跌额($0.84)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STXBSTXB
|
$465.65 | $470.80 | $453.15 | $10.94万 | — | 0.46% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,110.19万 | -4.80% |
| 263 |
KATKatana
|
$0.00336 | $0.00367 | $0.00326 | $54.00万 | $1,187.56万 | -8.45% |
| 287 |
CKBNervos Network
|
$0.000932 | $0.001013 | $0.000915 | $48.96万 | $4,764.62万 | -7.91% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUOpen Campus
|
$0.0431 | $0.0453 | $0.0411 | $29.08万 | $3,760.37万 | -4.86% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.28万 | $1.66亿 | -2.27% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,463.22 | — | 0.40% |
| 509 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.98万 | $5,361.78万 | -3.85% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $728.36万 | -5.07% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.92 | $14.44 | $12.81 | $97.17万 | $1,198.81万 | 0.65% |
| 326 |
MVLLBMVLLB
|
$8.77 | $8.98 | $8.23 | $40.91万 | — | 0.00% |
| 445 |
MEMEMEMETOON
|
$0.000376 | $0.000395 | $0.000359 | $25.69万 | $2,480.16万 | -4.81% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $17.40万 | $2,130.59万 | -3.95% |
| 517 |
ONGOntology Gas
|
$0.06206 | $0.06534 | $0.06002 | $18.31万 | $3,087.06万 | -4.83% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $2,160.72万 | -1.73% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
ONEchain - 加密货币行情
Tokamak - 数字货币市值
Celestia - BTC行情
艾达币 - 比特币行情
Hamster Kombat - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 币种排行
NEAR Protocol - 比特币行情
Solana - 数字货币市值
Celo - 数字货币市值
Ondo - 币种排行
Gitcoin - 币种排行
CYBER - 币种排行
EUR - BTC行情
CYBER - BTC行情
Hyperliquid - 比特币
Aero - 币种排行
Raydium - 数字货币市值
Gitcoin - 加密货币行情
WBETH - BTC行情
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
World Liberty - BTC行情
CYBER - 加密货币行情
Reserve Rights - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
World Liberty - BTC行情
Hamster Kombat - 数字货币市值
瑞波币 - 币种排行
比特现金 - BTC行情
QQQB - 比特币行情
币安币 - 比特币行情
RWUSD - 数字货币市值
Internet - 比特币