Super Micro Computer (bStocks
SMCIB · 美元计价
$28.85
-0.14%
≈ ￥190.41
(-$0.04)
更新于 2026-11-09 11:10:03
24H 最高$28.99
24H 最低$27.95
今日开盘$28.89
24H 成交量$4.04万
流通市值$184.68万
24H 涨跌额(-$0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.76万 | — | 0.77% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
WOOWOO
|
$0.01099 | $0.01165 | $0.01074 | $21.36万 | $2,110.19万 | -4.44% |
| 263 |
KATKatana
|
$0.00338 | $0.00369 | $0.00326 | $53.66万 | $1,187.56万 | -8.40% |
| 287 |
CKBNervos Network
|
$0.000935 | $0.001014 | $0.000915 | $48.94万 | $4,764.62万 | -7.61% |
| 266 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
EDUOpen Campus
|
$0.0432 | $0.0455 | $0.0411 | $28.96万 | $3,760.37万 | -4.43% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.16% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,490.81 | — | 0.64% |
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.74% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $96.68万 | $1,198.81万 | 1.45% |
| 327 |
MVLLBMVLLB
|
$8.82 | $8.98 | $8.23 | $40.84万 | — | 0.00% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.49万 | $2,480.16万 | -4.79% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.61% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.39% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $2,160.72万 | -1.25% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 以太坊ETH价格
Vanar - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币
Hyperliquid - 比特币行情
MarsCoin - 币种排行
Caldera - 加密货币行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
United Stables - BTC行情
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 数字货币市值
Caldera - 币种排行
Ether.fi - 加密货币行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Neiro - 币种排行
艾达币 - 币种排行
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Virtuals - BTC行情
比特币
Reserve Rights - 比特币行情
PAX Gold - 加密货币行情
Ondo - 币种排行
Artificial - 比特币
Starknet - 数字货币市值
Aptos - 比特币
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 币种排行
NFP - 数字货币市值
Hamster Kombat - 比特币行情
Aave - 数字货币市值