24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8537
24H 成交量$2,387.44万
流通市值$35.24亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
STXBSTXB
|
$467.53 | $470.80 | $453.15 | $10.75万 | — | 0.87% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.43万 | $2,110.19万 | -4.78% |
| 263 |
KATKatana
|
$0.00337 | $0.00368 | $0.00326 | $53.66万 | $1,187.56万 | -8.42% |
| 287 |
CKBNervos Network
|
$0.000931 | $0.001014 | $0.000915 | $48.93万 | $4,764.62万 | -8.19% |
| 266 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUOpen Campus
|
$0.0432 | $0.0455 | $0.0411 | $29.14万 | $3,760.37万 | -4.64% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $45.22万 | $1.66亿 | -2.60% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,463.22 | — | 0.40% |
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.67万 | $728.36万 | -4.85% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.01 | $14.44 | $12.81 | $97.03万 | $1,198.81万 | 1.30% |
| 327 |
MVLLBMVLLB
|
$8.8 | $8.98 | $8.23 | $40.87万 | — | 0.34% |
| 445 |
MEMEMEMETOON
|
$0.000376 | $0.000396 | $0.000359 | $25.80万 | $2,480.16万 | -5.05% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2242 | $0.2335 | $0.2148 | $17.44万 | $2,130.59万 | -3.90% |
| 517 |
ONGOntology Gas
|
$0.062 | $0.06537 | $0.06002 | $18.32万 | $3,087.06万 | -5.16% |
| 519 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.03万 | $2,160.72万 | -1.54% |
相关站点
共 40 个
Celestia - 比特币
Ether.fi - 加密货币行情
Artificial - 币种排行
Aave - BTC行情
Raydium - 比特币行情
Sui - 加密货币行情
Plasma - 比特币
Meteora - BTC行情
Reserve Rights - BTC行情
Sui - 币种排行
Polkadot - BTC行情
Tokamak - 比特币
Aptos - 币种排行
Gitcoin - 比特币
Ether.fi - BTC行情
NFP - BTC行情
Plasma - BTC行情
Celestia - BTC行情
Hamster Kombat - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 比特币
NFP - 币种排行
Avalanche - 比特币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 比特币
Aster - BTC行情
Ethena - 数字货币市值
CYBER - 数字货币市值
RWUSD - 币种排行
Pudgy Penguins - 比特币
Celestia - 币种排行
狗币 - 币种排行
Hashflow - 加密货币行情
比特现金 - 币种排行
LayerZero - 比特币
瑞波币 - 比特币
USD1 - 比特币行情
Ondo - 比特币
大零币 - 加密货币行情