24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.068
24H 成交量$296.41万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$463.81 | $470.80 | $453.15 | $11.31万 | — | 0.06% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 484 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,110.19万 | -4.80% |
| 264 |
KATKatana
|
$0.00336 | $0.00367 | $0.00326 | $53.85万 | $1,187.56万 | -7.95% |
| 287 |
CKBNervos Network
|
$0.000931 | $0.001012 | $0.000915 | $49.00万 | $4,764.62万 | -7.73% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
EDUOpen Campus
|
$0.0431 | $0.0451 | $0.0411 | $27.98万 | $3,760.37万 | -4.01% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.69 | $45.37万 | $1.66亿 | -1.89% |
| 686 |
LLYBLLYB
|
$1369.47 | $1,377.62 | $1,352.91 | $8,458.90 | — | 0.53% |
| 510 |
VTHOVeThor
|
$0.000499 | $0.000521 | $0.000484 | $18.94万 | $5,361.78万 | -3.85% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $728.36万 | -5.07% |
| 156 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.44 | $12.81 | $97.26万 | $1,198.81万 | 0.43% |
| 326 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $40.99万 | — | -0.11% |
| 444 |
MEMEMEMETOON
|
$0.000377 | $0.000395 | $0.000359 | $25.70万 | $2,480.16万 | -4.56% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2234 | $0.2335 | $0.2148 | $17.32万 | $2,130.59万 | -3.83% |
| 515 |
ONGOntology Gas
|
$0.06211 | $0.06534 | $0.06002 | $18.36万 | $3,087.06万 | -4.73% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $2,160.72万 | -1.73% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gram - BTC行情
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Zama - 比特币行情
Hamster Kombat - 数字货币市值
Vanar - 币种排行
Pudgy Penguins - BTC行情
波场 - BTC行情
Worldcoin - 比特币
Solana - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Hamster Kombat - BTC行情
Celo - 数字货币市值
WBETH - BTC行情
Aster - BTC行情
USD1 - 数字货币市值
比特币 - 数字货币市值
Quant - 比特币行情
Pepe - 币种排行
RWUSD - 加密货币行情
Zama - 比特币行情
Mitosis - BTC行情
Meteora - BTC行情
Internet - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
GNS - 比特币行情
WBETH - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 比特币
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
QQQB - BTC行情
Zama - 比特币行情