24H 最高$0.05807
24H 最低$0.05351
今日开盘$0.05793
24H 成交量$278.40万
流通市值$5,711.94万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STXBSTXB
|
$465.65 | $470.80 | $453.15 | $10.94万 | — | 0.46% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 396 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,110.19万 | -4.80% |
| 263 |
KATKatana
|
$0.00336 | $0.00367 | $0.00326 | $54.00万 | $1,187.56万 | -8.45% |
| 287 |
CKBNervos Network
|
$0.000932 | $0.001013 | $0.000915 | $48.96万 | $4,764.62万 | -7.91% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUOpen Campus
|
$0.0431 | $0.0453 | $0.0411 | $29.08万 | $3,760.37万 | -4.86% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.28万 | $1.66亿 | -2.27% |
| 686 |
LLYBLLYB
|
$1369.47 | $1,377.62 | $1,352.91 | $8,458.90 | — | 0.53% |
| 509 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.98万 | $5,361.78万 | -3.85% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $728.36万 | -5.07% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.92 | $14.44 | $12.81 | $97.17万 | $1,198.81万 | 0.65% |
| 326 |
MVLLBMVLLB
|
$8.77 | $8.98 | $8.23 | $40.91万 | — | 0.00% |
| 445 |
MEMEMEMETOON
|
$0.000376 | $0.000395 | $0.000359 | $25.69万 | $2,480.16万 | -4.81% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $17.40万 | $2,130.59万 | -3.95% |
| 517 |
ONGOntology Gas
|
$0.06206 | $0.06534 | $0.06002 | $18.31万 | $3,087.06万 | -4.83% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $2,160.72万 | -1.73% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Neiro - 加密货币行情
Aptos - 数字货币市值
Vanar - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Holo - 比特币
Quant - 比特币
Vanar - 比特币
Ethena - 币种排行
Zama - 以太坊ETH价格
USDC - 数字货币市值
A链 - 以太坊ETH价格
Artificial - 比特币
RWUSD - 比特币
Hashflow - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Avalanche - BTC行情
大零币 - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - BTC行情
Injective - 数字货币市值