24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1077
24H 成交量$28.74万
流通市值$6,044.05万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STXBSTXB
|
$465.81 | $470.80 | $453.15 | $10.36万 | — | 0.39% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
WOOWOO
|
$0.01103 | $0.01165 | $0.01074 | $21.48万 | $2,110.19万 | -3.67% |
| 263 |
KATKatana
|
$0.00339 | $0.00369 | $0.00326 | $53.58万 | $1,187.56万 | -7.88% |
| 282 |
CKBNervos Network
|
$0.00094 | $0.001015 | $0.000915 | $49.44万 | $4,764.62万 | -7.12% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUOpen Campus
|
$0.0436 | $0.0455 | $0.0411 | $29.03万 | $3,760.37万 | -3.54% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $43.90万 | $1.66亿 | -1.67% |
| 686 |
LLYBLLYB
|
$1367.92 | $1,377.62 | $1,352.91 | $8,515.56 | — | 0.41% |
| 510 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.84万 | $5,361.78万 | -3.27% |
| 379 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 354 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.70万 | $728.36万 | -4.09% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.98 | $14.44 | $12.81 | $95.75万 | $1,198.81万 | 0.94% |
| 328 |
MVLLBMVLLB
|
$8.81 | $8.98 | $8.23 | $40.83万 | — | 0.34% |
| 444 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.71万 | $2,480.16万 | -4.30% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2335 | $0.2148 | $17.15万 | $2,130.59万 | -3.06% |
| 517 |
ONGOntology Gas
|
$0.06247 | $0.06537 | $0.06002 | $18.29万 | $3,087.06万 | -4.38% |
| 519 |
KNCKyber Network Crystal
|
$0.103 | $0.1057 | $0.0987 | $18.10万 | $2,160.72万 | -0.68% |
相关站点
共 40 个
Aave - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
Zama - 加密货币行情
World Liberty - 加密货币行情
GNS - 以太坊ETH价格
达世币 - 比特币
Ethena - 币种排行
Reserve Rights - 数字货币市值
Injective - 比特币
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Neiro - 比特币
恒星币 - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Hamster Kombat - 比特币
Mitosis - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Injective - 数字货币市值
CYBER - 比特币行情
United Stables - BTC行情
Filecoin - 数字货币市值
Gram - 加密货币行情
Raydium - 比特币行情
牛来 - 数字货币市值
GNS - 加密货币行情
Sui - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - BTC行情
Ondo - 比特币行情
Celestia - 比特币
EUR - 数字货币市值